Company
|
Symbol |
Last |
Change |
High |
Low |
Volume |
| Datalogic International Inc |
DLGIE |
0.0045 |
0.00  |
0.00 |
0.00 |
0 |
| N/A |
SFAD |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Medical Makeover Corp of America |
MMAM |
0.0063 |
0.00 |
0.00 |
0.00 |
0 |
| Direct Response Financial Srvc Inc |
DRFLE |
0.0045 |
0.00 |
0.00 |
0.00 |
0 |
| In Veritas Medical Diagnostics Inc |
IVME |
0.0009 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
SHRN |
Not Found |
N/A |
N/A |
N/A |
N/A |
| N/A |
POSOQ |
Not Found |
N/A |
N/A |
N/A |
N/A |
| TheGlobe.com Inc |
TGLO |
0.002 |
0.00 |
0.00 |
0.00 |
0 |
| Viavid Broadcasting Inc |
VVDB |
0.0004 |
0.00 |
0.00 |
0.00 |
0 |
| FindEx.com Inc |
FIND |
0.0032 |
0.00 |
0.00 |
0.00 |
0 |
| New Mexico Software Inc |
NMXC |
0.035 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
KNBS |
Not Found |
N/A |
N/A |
N/A |
N/A |
| N/A |
IMHI |
Not Found |
N/A |
N/A |
N/A |
N/A |
| FullNet Communications Inc |
FULO |
0.011 |
0.00 |
0.00 |
0.00 |
0 |
| WEBB Interactive Services Inc |
WEBB |
0.015 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
DGTL |
Not Found |
N/A |
N/A |
N/A |
N/A |
| N/A |
DLTM |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Hartcourt Companies Inc |
HRCT |
0.004 |
0.00 |
0.00 |
0.00 |
0 |
| Subjex Corp |
SBJX |
0.0025 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
BTEM |
Not Found |
N/A |
N/A |
N/A |
N/A |
| HS3 Technologies Inc |
HSTH |
0.0097 |
0.00 |
0.00 |
0.00 |
0 |
| Claimsnet.com Inc |
CLAI |
0.04 |
0.00 |
0.00 |
0.00 |
0 |
| World Gaming Plc |
WGMGY |
0.013 |
0.00 |
0.00 |
0.00 |
0 |
| O2 Secure Wireless Inc |
OTOW |
0.0018 |
0.0002  |
0.002 |
0.0018 |
160,000 |
| Sagient Research Systems Inc |
SRYS |
0.141 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
LINN |
Not Found |
N/A |
N/A |
N/A |
N/A |
| USA Video Interactive Corp |
USVO |
0.0115 |
0.00 |
0.00 |
0.00 |
0 |
| InfoSearch Media Inc |
ISHM |
0.0011 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
SIRC |
Not Found |
N/A |
N/A |
N/A |
N/A |
| BackWeb Technologies Ltd |
BWEBF |
0.115 |
0.002  |
0.115 |
0.115 |
5,000 |
| N/A |
MGHA |
Not Found |
N/A |
N/A |
N/A |
N/A |
| CYIOS Corp |
CYIO |
0.02 |
0.00 |
0.00 |
0.00 |
0 |
| General Metals Corp |
GNMT |
0.04 |
0.0025 |
0.04 |
0.038 |
65,000 |
| QuoteMedia Inc |
QMCI |
0.10 |
0.01 |
0.10 |
0.10 |
30,000 |
| AlphaTrade.com |
APTD |
0.0027 |
0.00 |
0.003 |
0.0027 |
9,355,673 |
| N/A |
PFCE |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Dynamic Leisure Corp |
DYLI |
0.0011 |
0.00 |
0.00 |
0.00 |
0 |
| FinancialContent Inc |
FCON |
0.007 |
0.00 |
0.00 |
0.00 |
0 |
| Internet America Inc |
GEEK |
0.20 |
0.00 |
0.00 |
0.00 |
0 |
| Paid Inc |
PAYD |
0.24 |
0.015 |
0.255 |
0.222 |
276,800 |
| ViewCast.com Inc |
VCST |
0.27 |
0.00 |
0.00 |
0.00 |
0 |
| Phantom Fiber Corp |
PHFB |
0.0008 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
UDW |
Not Found |
N/A |
N/A |
N/A |
N/A |
| N/A |
AWLD |
Not Found |
N/A |
N/A |
N/A |
N/A |
| WordLogic Corp |
WLGC |
0.08 |
0.00 |
0.08 |
0.08 |
71,400 |
| Entheous Tech Inc |
ETHT |
0.25 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
OMCM |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Iceweb Inc |
IWEB |
0.1889 |
0.0039 |
0.189 |
0.18 |
212,280 |
| Emtec Inc |
ETEC |
1.14 |
0.00 |
0.00 |
0.00 |
0 |
| Playlogic Entertainment Inc |
PLGC |
0.009 |
0.00 |
0.00 |
0.00 |
0 |
| deltathree Inc |
DDDC |
0.20 |
0.02 |
0.20 |
0.1656 |
7,450 |
| N/A |
VSTY |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Tucows Inc |
TCX |
0.63 |
0.02 |
0.63 |
0.63 |
300 |
| Purple Communications Inc |
PRPL |
0.15 |
0.00 |
0.00 |
0.00 |
0 |
| Small World Kids Inc |
SMWK |
0.03 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
BERL |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Salon Media Group Inc |
SLNM |
0.043 |
0.00 |
0.00 |
0.00 |
0 |
| Klondike Star Mineral Corp |
KDSM |
0.03 |
0.00 |
0.00 |
0.00 |
0 |
| Disaboom Inc |
DSBO |
0.003 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
SLNH |
Not Found |
N/A |
N/A |
N/A |
N/A |
| Authentidate Holding Corp |
ADAT |
0.623 |
0.007 |
0.623 |
0.623 |
200 |
| InterSearch Group Inc |
IGO |
1.25 |
0.00 |
0.00 |
0.00 |
0 |
| Selectica Inc |
SLTC |
5.07 |
0.14 |
5.07 |
4.93 |
300 |
| Skystar Bio-Pharmaceutical Co |
SKBI |
6.40 |
0.10 |
6.47 |
6.40 |
6,340 |
| Zix Corp |
ZIXI |
2.80 |
0.03 |
2.84 |
2.75 |
197,243 |
| N/A |
TMWD |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Commtouch Software Ltd |
CTCH |
3.8498 |
0.0698 |
3.8699 |
3.80 |
5,800 |
| ARTISTdirect Inc |
ARTD |
0.004 |
0.00 |
0.00 |
0.00 |
0 |
| BroadVision Inc |
BVSN |
10.60 |
0.01 |
10.60 |
10.60 |
200 |
| CreditRiskMonitor.com Inc |
CRMZ |
4.20 |
0.00 |
0.00 |
0.00 |
0 |
| N/A |
KANA |
Not Found |
N/A |
N/A |
N/A |
N/A |
| LookSmart Ltd |
LOOK |
1.62 |
0.02 |
1.62 |
1.57 |
2,706 |
| EDGAR Online Inc |
EDGR |
0.96 |
0.09 |
0.97 |
0.8875 |
23,100 |
| drugstore.com inc |
DSCM |
1.60 |
0.04 |
1.63 |
1.58 |
258,808 |
| Move Inc |
MOVE |
1.96 |
0.03 |
1.97 |
1.92 |
179,496 |
| Towerstream Corp |
TWER |
1.57 |
0.0019 |
1.5757 |
1.57 |
600 |
| Art Technology Group Inc |
ARTG |
3.6401 |
0.0499 |
3.68 |
3.54 |
151,197 |
| Jacada Ltd |
JCDA |
0.8688 |
0.0011 |
0.8688 |
0.8688 |
100 |
| N/A |
IONA |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| eDiets.com Inc |
DIET |
0.67 |
0.01 |
0.67 |
0.65 |
5,200 |
| N/A |
LNUX |
Not Found |
N/A |
N/A |
N/A |
N/A |
| N/A |
SOLD |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Innodata Isogen Inc |
INOD |
2.86 |
0.03 |
2.87 |
2.77 |
11,400 |
| Saba Software Inc |
SABA |
5.25 |
0.01 |
5.26 |
5.18 |
30,249 |
| Lionbridge Technologies Inc |
LIOX |
4.55 |
0.04 |
4.60 |
4.52 |
29,556 |
| Harris Interactive Inc |
HPOL |
0.91 |
0.04 |
0.91 |
0.85 |
3,700 |
| ClickSoftware Technologies Ltd |
CKSW |
5.6201 |
0.0001 |
5.6201 |
5.55 |
4,927 |
| N/A |
MIVA |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| iPass Inc |
IPAS |
1.06 |
0.02 |
1.07 |
1.06 |
19,014 |
| Openwave Systems Inc |
OPWV |
1.6575 |
0.0075 |
1.67 |
1.65 |
14,901 |
| N/A |
ITRA |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Quepasa Corp |
QPSA |
3.80 |
0.05 |
3.84 |
3.75 |
23,782 |
| support.com Inc |
SPRT |
4.07 |
0.09 |
4.09 |
3.95 |
20,907 |
| Local.com Corp |
LOCM |
3.65 |
0.19 |
3.89 |
3.58 |
318,999 |
|